Time Frame
| Date | Open | High | Low | Close | Buy Vol. | Sell Vol. | Total Vol. | Fee | Change % |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 |
0.3356 EOS/KB
0.0265 USD/KB
|
0.3368 EOS/KB
0.0272 USD/KB
|
0.3338 EOS/KB
0.0256 USD/KB
|
0.3356 EOS/KB
0.0272 USD/KB
|
1048 EOS
81 USD
|
3 EOS
0 USD
|
1051 EOS
81 USD
|
5 EOS
0 USD
|
0.00% |
| 2026-04-06 |
0.3356 EOS/KB
0.0263 USD/KB
|
0.3368 EOS/KB
0.0271 USD/KB
|
0.3336 EOS/KB
0.0263 USD/KB
|
0.3356 EOS/KB
0.0265 USD/KB
|
2467 EOS
196 USD
|
2164 EOS
172 USD
|
4631 EOS
368 USD
|
23 EOS
1 USD
|
0.00% |
| 2026-04-05 |
0.3355 EOS/KB
0.0265 USD/KB
|
0.3363 EOS/KB
0.0266 USD/KB
|
0.3338 EOS/KB
0.0256 USD/KB
|
0.3356 EOS/KB
0.0263 USD/KB
|
1628 EOS
126 USD
|
78 EOS
6 USD
|
1706 EOS
132 USD
|
8 EOS
0 USD
|
0.01% |
| 2026-04-04 |
0.3354 EOS/KB
0.0267 USD/KB
|
0.3364 EOS/KB
0.0269 USD/KB
|
0.3337 EOS/KB
0.0262 USD/KB
|
0.3355 EOS/KB
0.0265 USD/KB
|
2195 EOS
174 USD
|
3 EOS
0 USD
|
2198 EOS
174 USD
|
10 EOS
0 USD
|
0.02% |
| 2026-04-03 |
0.3335 EOS/KB
0.0256 USD/KB
|
0.3368 EOS/KB
0.0272 USD/KB
|
0.3335 EOS/KB
0.0256 USD/KB
|
0.3354 EOS/KB
0.0267 USD/KB
|
271 EOS
21 USD
|
848 EOS
66 USD
|
1120 EOS
88 USD
|
5 EOS
0 USD
|
0.57% |
| 2026-04-02 |
0.3355 EOS/KB
0.0266 USD/KB
|
0.3368 EOS/KB
0.0269 USD/KB
|
0.3335 EOS/KB
0.0253 USD/KB
|
0.3335 EOS/KB
0.0256 USD/KB
|
265 EOS
20 USD
|
2 EOS
0 USD
|
267 EOS
20 USD
|
1 EOS
0 USD
|
-0.58% |
| 2026-04-01 |
0.3354 EOS/KB
0.0253 USD/KB
|
0.3376 EOS/KB
0.027 USD/KB
|
0.3334 EOS/KB
0.0253 USD/KB
|
0.3355 EOS/KB
0.0266 USD/KB
|
458 EOS
35 USD
|
158 EOS
12 USD
|
617 EOS
48 USD
|
3 EOS
0 USD
|
0.01% |
| 2026-03-31 |
0.3355 EOS/KB
0.025 USD/KB
|
0.3376 EOS/KB
0.0254 USD/KB
|
0.3336 EOS/KB
0.0245 USD/KB
|
0.3354 EOS/KB
0.0253 USD/KB
|
414 EOS
30 USD
|
18 EOS
1 USD
|
432 EOS
32 USD
|
2 EOS
0 USD
|
-0.01% |
| 2026-03-30 |
0.3336 EOS/KB
0.0241 USD/KB
|
0.3376 EOS/KB
0.0254 USD/KB
|
0.3336 EOS/KB
0.0241 USD/KB
|
0.3355 EOS/KB
0.025 USD/KB
|
843 EOS
62 USD
|
1028 EOS
76 USD
|
1871 EOS
139 USD
|
9 EOS
0 USD
|
0.57% |
| 2026-03-29 |
0.3354 EOS/KB
0.0249 USD/KB
|
0.3363 EOS/KB
0.0252 USD/KB
|
0.3336 EOS/KB
0.0237 USD/KB
|
0.3336 EOS/KB
0.0241 USD/KB
|
2031 EOS
149 USD
|
1173 EOS
86 USD
|
3205 EOS
236 USD
|
16 EOS
1 USD
|
-0.56% |
| 2026-03-28 |
0.3354 EOS/KB
0.0248 USD/KB
|
0.3362 EOS/KB
0.0256 USD/KB
|
0.3336 EOS/KB
0.0246 USD/KB
|
0.3354 EOS/KB
0.0249 USD/KB
|
213 EOS
15 USD
|
78 EOS
5 USD
|
291 EOS
21 USD
|
1 EOS
0 USD
|
0.00% |
| 2026-03-27 |
0.3355 EOS/KB
0.0256 USD/KB
|
0.3376 EOS/KB
0.0259 USD/KB
|
0.3336 EOS/KB
0.0247 USD/KB
|
0.3354 EOS/KB
0.0248 USD/KB
|
300 EOS
22 USD
|
1916 EOS
144 USD
|
2217 EOS
167 USD
|
11 EOS
0 USD
|
-0.04% |
| 2026-03-26 |
0.3354 EOS/KB
0.0271 USD/KB
|
0.3376 EOS/KB
0.0273 USD/KB
|
0.3337 EOS/KB
0.0253 USD/KB
|
0.3355 EOS/KB
0.0256 USD/KB
|
295 EOS
23 USD
|
66 EOS
5 USD
|
362 EOS
28 USD
|
1 EOS
0 USD
|
0.03% |
| 2026-03-25 |
0.3355 EOS/KB
0.027 USD/KB
|
0.3376 EOS/KB
0.0273 USD/KB
|
0.3337 EOS/KB
0.0267 USD/KB
|
0.3354 EOS/KB
0.0271 USD/KB
|
1565 EOS
125 USD
|
5996 EOS
481 USD
|
7561 EOS
607 USD
|
37 EOS
3 USD
|
-0.02% |
| 2026-03-24 |
0.3356 EOS/KB
0.0264 USD/KB
|
0.3376 EOS/KB
0.0274 USD/KB
|
0.3336 EOS/KB
0.0261 USD/KB
|
0.3355 EOS/KB
0.027 USD/KB
|
495 EOS
39 USD
|
1763 EOS
139 USD
|
2258 EOS
179 USD
|
11 EOS
0 USD
|
-0.02% |
| 2026-03-23 |
0.3343 EOS/KB
0.0255 USD/KB
|
0.337 EOS/KB
0.0268 USD/KB
|
0.3325 EOS/KB
0.0254 USD/KB
|
0.3356 EOS/KB
0.0264 USD/KB
|
50283 EOS
3930 USD
|
217 EOS
16 USD
|
50500 EOS
3947 USD
|
252 EOS
19 USD
|
0.39% |
| 2026-03-22 |
0.3342 EOS/KB
0.026 USD/KB
|
0.3347 EOS/KB
0.0263 USD/KB
|
0.3325 EOS/KB
0.025 USD/KB
|
0.3343 EOS/KB
0.0255 USD/KB
|
251 EOS
19 USD
|
142 EOS
11 USD
|
394 EOS
30 USD
|
1 EOS
0 USD
|
0.01% |
| 2026-03-21 |
0.3346 EOS/KB
0.0271 USD/KB
|
0.3366 EOS/KB
0.0277 USD/KB
|
0.3326 EOS/KB
0.026 USD/KB
|
0.3342 EOS/KB
0.026 USD/KB
|
199 EOS
16 USD
|
11994 EOS
970 USD
|
12193 EOS
987 USD
|
60 EOS
4 USD
|
-0.10% |
| 2026-03-20 |
0.3346 EOS/KB
0.0273 USD/KB
|
0.3357 EOS/KB
0.0279 USD/KB
|
0.3327 EOS/KB
0.0266 USD/KB
|
0.3346 EOS/KB
0.0271 USD/KB
|
161 EOS
13 USD
|
91 EOS
7 USD
|
252 EOS
20 USD
|
1 EOS
0 USD
|
0.00% |
| 2026-03-19 |
0.3345 EOS/KB
0.0268 USD/KB
|
0.3368 EOS/KB
0.0274 USD/KB
|
0.3326 EOS/KB
0.0261 USD/KB
|
0.3346 EOS/KB
0.0273 USD/KB
|
301 EOS
24 USD
|
1 EOS
0 USD
|
302 EOS
24 USD
|
1 EOS
0 USD
|
0.01% |
| 2026-03-18 |
0.3346 EOS/KB
0.0281 USD/KB
|
0.3368 EOS/KB
0.0287 USD/KB
|
0.3325 EOS/KB
0.0263 USD/KB
|
0.3345 EOS/KB
0.0268 USD/KB
|
1586 EOS
130 USD
|
130 EOS
10 USD
|
1717 EOS
141 USD
|
8 EOS
0 USD
|
-0.01% |
| 2026-03-17 |
0.3345 EOS/KB
0.0285 USD/KB
|
0.3357 EOS/KB
0.0286 USD/KB
|
0.3328 EOS/KB
0.0276 USD/KB
|
0.3346 EOS/KB
0.0281 USD/KB
|
462 EOS
38 USD
|
380 EOS
31 USD
|
843 EOS
70 USD
|
4 EOS
0 USD
|
0.02% |
| 2026-03-16 |
0.3345 EOS/KB
0.0279 USD/KB
|
0.3368 EOS/KB
0.0286 USD/KB
|
0.3323 EOS/KB
0.0274 USD/KB
|
0.3345 EOS/KB
0.0285 USD/KB
|
380 EOS
31 USD
|
31 EOS
2 USD
|
411 EOS
34 USD
|
2 EOS
0 USD
|
0.00% |
| 2026-03-15 |
0.3344 EOS/KB
0.0263 USD/KB
|
0.3368 EOS/KB
0.0284 USD/KB
|
0.3327 EOS/KB
0.0263 USD/KB
|
0.3345 EOS/KB
0.0279 USD/KB
|
4492 EOS
366 USD
|
189 EOS
15 USD
|
4682 EOS
382 USD
|
23 EOS
1 USD
|
0.04% |
| 2026-03-14 |
0.3343 EOS/KB
0.0264 USD/KB
|
0.3348 EOS/KB
0.0267 USD/KB
|
0.3326 EOS/KB
0.0257 USD/KB
|
0.3344 EOS/KB
0.0263 USD/KB
|
3859 EOS
302 USD
|
354 EOS
27 USD
|
4214 EOS
330 USD
|
21 EOS
1 USD
|
0.02% |
| 2026-03-13 |
0.3325 EOS/KB
0.0257 USD/KB
|
0.3357 EOS/KB
0.0274 USD/KB
|
0.3316 EOS/KB
0.0257 USD/KB
|
0.3343 EOS/KB
0.0264 USD/KB
|
602 EOS
48 USD
|
6 EOS
0 USD
|
608 EOS
48 USD
|
3 EOS
0 USD
|
0.54% |
| 2026-03-12 |
0.3318 EOS/KB
0.0255 USD/KB
|
0.3357 EOS/KB
0.026 USD/KB
|
0.3318 EOS/KB
0.0251 USD/KB
|
0.3325 EOS/KB
0.0257 USD/KB
|
2345 EOS
178 USD
|
990 EOS
75 USD
|
3335 EOS
254 USD
|
16 EOS
1 USD
|
0.22% |
| 2026-03-11 |
0.3338 EOS/KB
0.0253 USD/KB
|
0.3357 EOS/KB
0.026 USD/KB
|
0.3318 EOS/KB
0.025 USD/KB
|
0.3318 EOS/KB
0.0255 USD/KB
|
16678 EOS
1269 USD
|
14 EOS
1 USD
|
16692 EOS
1270 USD
|
83 EOS
6 USD
|
-0.59% |
| 2026-03-10 |
0.3338 EOS/KB
0.0256 USD/KB
|
0.3352 EOS/KB
0.0261 USD/KB
|
0.3316 EOS/KB
0.0249 USD/KB
|
0.3338 EOS/KB
0.0253 USD/KB
|
1123 EOS
85 USD
|
1 EOS
0 USD
|
1124 EOS
85 USD
|
5 EOS
0 USD
|
-0.02% |
| 2026-03-09 |
0.3336 EOS/KB
0.0254 USD/KB
|
0.3358 EOS/KB
0.0262 USD/KB
|
0.3317 EOS/KB
0.025 USD/KB
|
0.3338 EOS/KB
0.0256 USD/KB
|
8933 EOS
684 USD
|
7 EOS
0 USD
|
8940 EOS
685 USD
|
44 EOS
3 USD
|
0.06% |
2026-03-09,2026-03-10,2026-03-11,2026-03-12,2026-03-13,2026-03-14,2026-03-15,2026-03-16,2026-03-17,2026-03-18,2026-03-19,2026-03-20,2026-03-21,2026-03-22,2026-03-23,2026-03-24,2026-03-25,2026-03-26,2026-03-27,2026-03-28,2026-03-29,2026-03-30,2026-03-31,2026-04-01,2026-04-02,2026-04-03,2026-04-04,2026-04-05,2026-04-06,2026-04-07
8940,1124,16692,3335,608,4214,4682,411,843,1717,302,252,12193,394,50500,2258,7561,362,2217,291,3205,1871,432,617,267,1120,2198,1706,4631,1051